Avalanche
AVAX · 美元计价
$8.632
-4.21%
≈ ￥56.9712
(-$0.38)
更新于 2026-10-29 10:30:02
24H 最高$9.16
24H 最低$8.61
今日开盘$9.011
24H 成交量$1,580.04万
流通市值$39.96亿
24H 涨跌额(-$0.38)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0634 | $0.0712 | $0.0632 | $370.19万 | $6,826.30万 | -8.25% |
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $68.31万 | $3,113.69万 | -4.92% |
| 494 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01407 | $23.06万 | $1,460.57万 | -2.35% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$229.29 | $253.64 | $219.18 | $286.67万 | $846.00万 | -6.66% |
| 226 |
GIGGLEGiggle Fund
|
$30.71 | $31.95 | $30.57 | $82.88万 | $3,151.99万 | -1.48% |
| 436 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.66万 | $1,855.15万 | -4.35% |
| 135 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0468 | $185.98万 | $4,107.01万 | -2.46% |
| 429 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $30.64万 | $734.11万 | -2.05% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 196 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $110.99万 | $9,305.88万 | -1.04% |
| 371 |
OGNOrigin Token
|
$0.02552 | $0.02662 | $0.02521 | $39.95万 | $1,945.42万 | -3.88% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 534 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $18.66万 | $738.31万 | -3.65% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.374 | $12.00 | $11.37 | $1,853.15万 | $90.66亿 | -2.59% |
| 70 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $615.07万 | $18.02亿 | -0.12% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 612 |
DIADIA
|
$0.1362 | $0.1431 | $0.1358 | $11.99万 | $1,677.49万 | -3.88% |
| 632 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.33万 | $6,276.30万 | -1.78% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.01万 | — | -3.88% |
相关站点
共 40 个
Internet - 比特币
Hyperliquid - BTC行情
Tokamak - 比特币行情
Optimism - 币种排行
Injective - 比特币行情
达世币 - 数字货币市值
NFP - 比特币
NEAR Protocol - 比特币
LayerZero - 比特币行情
Blur - 币种排行
Pudgy Penguins - 数字货币市值
Tutorial - 数字货币市值
EUR - 币种排行
达世币 - 比特币
Zama - 比特币行情
Gram - BTC行情
Chainlink - 比特币行情
Nillion - BTC行情
以太坊 - 币种排行
Initia - 加密货币行情
莱特币 - BTC行情
Plasma - BTC行情
币安币 - 币种排行
Blur - 数字货币市值
BFUSD - 数字货币市值
以太坊 - 数字货币市值
Hedera - 比特币行情
Tether Gold - 比特币行情
USDC - 以太坊ETH价格
Raydium - 加密货币行情
EUR - 数字货币市值
USDC - 比特币
LayerZero - BTC行情
First Digital - BTC行情
Worldcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
MyShell - 比特币行情
Avalanche - 比特币
USD1 - BTC行情
Pump.fun - 比特币行情